시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,950	350	- 1.12%	16,899	523
14:59	30,900	400	- 1.28%	16,878	523
14:58	30,950	350	- 1.12%	16,851	522
14:56	30,950	350	- 1.12%	16,840	522
14:55	30,900	400	- 1.28%	16,812	521
14:54	30,900	400	- 1.28%	16,777	520
14:53	30,900	400	- 1.28%	16,766	519
14:52	30,950	350	- 1.12%	16,731	518
14:51	31,050	250	- 0.80%	16,701	517
14:50	30,800	500	- 1.60%	16,638	515