시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	30,700	600	- 1.92%	6,611	207
10:26	30,750	550	- 1.76%	6,603	206
10:25	30,750	550	- 1.76%	6,599	206
10:24	30,850	450	- 1.44%	6,524	204
10:22	30,850	450	- 1.44%	6,483	203
10:19	30,850	450	- 1.44%	6,482	203
10:18	30,800	500	- 1.60%	6,479	202
10:17	30,750	550	- 1.76%	6,430	201
10:16	30,750	550	- 1.76%	6,410	200
10:15	30,750	550	- 1.76%	6,397	200