시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	31,000	300	- 0.96%	7,338	229
10:37	31,100	200	- 0.64%	7,332	229
10:36	30,700	600	- 1.92%	7,140	223
10:34	30,800	500	- 1.60%	7,131	222
10:33	30,800	500	- 1.60%	7,124	222
10:32	30,800	500	- 1.60%	7,123	222
10:31	30,650	650	- 2.08%	7,105	222
10:30	30,850	450	- 1.44%	6,886	215
10:29	30,750	550	- 1.76%	6,753	211
10:28	30,750	550	- 1.76%	6,736	210