시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	30,900	400	- 1.28%	7,512	234
10:47	30,900	400	- 1.28%	7,487	233
10:46	30,700	600	- 1.92%	7,485	233
10:45	30,900	400	- 1.28%	7,479	233
10:44	30,900	400	- 1.28%	7,476	233
10:43	30,900	400	- 1.28%	7,475	233
10:42	30,900	400	- 1.28%	7,474	233
10:41	30,950	350	- 1.12%	7,358	229
10:40	30,950	350	- 1.12%	7,352	229
10:39	30,950	350	- 1.12%	7,350	229