시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	30,800	500	- 1.60%	8,024	250
10:58	30,800	500	- 1.60%	8,017	250
10:57	30,650	650	- 2.08%	8,004	249
10:56	30,850	450	- 1.44%	7,881	246
10:55	30,900	400	- 1.28%	7,861	245
10:54	30,900	400	- 1.28%	7,860	245
10:53	30,900	400	- 1.28%	7,853	245
10:52	30,800	500	- 1.60%	7,842	244
10:51	31,000	300	- 0.96%	7,780	243
10:50	30,900	400	- 1.28%	7,531	235