시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,600	700	- 2.24%	8,845	275
11:08	30,700	600	- 1.92%	8,752	272
11:07	30,700	600	- 1.92%	8,318	259
11:06	30,700	600	- 1.92%	8,301	259
11:05	30,700	600	- 1.92%	8,271	258
11:04	30,700	600	- 1.92%	8,268	258
11:03	30,700	600	- 1.92%	8,266	257
11:02	30,700	600	- 1.92%	8,088	252
11:01	30,700	600	- 1.92%	8,079	252
11:00	30,800	500	- 1.60%	8,042	251