시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,700	600	- 1.92%	9,117	284
11:19	30,550	750	- 2.40%	8,982	279
11:18	30,550	750	- 2.40%	8,961	279
11:17	30,550	750	- 2.40%	8,919	277
11:16	30,550	750	- 2.40%	8,916	277
11:15	30,600	700	- 2.24%	8,893	277
11:14	30,600	700	- 2.24%	8,883	276
11:13	30,600	700	- 2.24%	8,881	276
11:12	30,550	750	- 2.40%	8,878	276
11:11	30,550	750	- 2.40%	8,869	276