시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,600	700	- 2.24%	9,518	296
11:29	30,850	450	- 1.44%	9,459	294
11:28	30,850	450	- 1.44%	9,454	294
11:27	30,850	450	- 1.44%	9,452	294
11:26	30,900	400	- 1.28%	9,443	293
11:25	30,700	600	- 1.92%	9,405	292
11:24	30,650	650	- 2.08%	9,348	291
11:23	30,700	600	- 1.92%	9,133	284
11:22	30,700	600	- 1.92%	9,124	284
11:21	30,700	600	- 1.92%	9,121	284