시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,650	650	- 2.08%	9,753	303
11:39	30,800	500	- 1.60%	9,751	303
11:38	30,850	450	- 1.44%	9,740	303
11:37	30,850	450	- 1.44%	9,739	303
11:36	30,750	550	- 1.76%	9,694	301
11:35	30,700	600	- 1.92%	9,685	301
11:34	30,650	650	- 2.08%	9,660	300
11:33	30,700	600	- 1.92%	9,631	299
11:32	30,700	600	- 1.92%	9,562	297
11:31	30,700	600	- 1.92%	9,542	297