시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	30,900	400	- 1.28%	10,122	314
11:50	30,900	400	- 1.28%	10,096	314
11:49	30,800	500	- 1.60%	9,869	307
11:47	30,800	500	- 1.60%	9,856	306
11:46	30,800	500	- 1.60%	9,855	306
11:45	30,800	500	- 1.60%	9,854	306
11:44	30,800	500	- 1.60%	9,848	306
11:43	30,700	600	- 1.92%	9,836	306
11:42	30,700	600	- 1.92%	9,835	306
11:41	30,750	550	- 1.76%	9,781	304