시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	30,800	500	- 1.60%	11,724	363
12:02	30,800	500	- 1.60%	11,693	363
12:00	30,750	550	- 1.76%	11,681	362
11:59	30,800	500	- 1.60%	10,945	340
11:58	30,900	400	- 1.28%	10,172	316
11:56	30,900	400	- 1.28%	10,169	316
11:55	30,900	400	- 1.28%	10,163	316
11:54	30,900	400	- 1.28%	10,157	315
11:53	30,900	400	- 1.28%	10,138	315
11:52	30,900	400	- 1.28%	10,131	315