시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,950	350	- 1.12%	17,078	529
15:09	30,950	350	- 1.12%	17,072	529
15:08	30,950	350	- 1.12%	17,064	529
15:07	30,900	400	- 1.28%	16,977	526
15:06	30,950	350	- 1.12%	16,959	525
15:05	30,950	350	- 1.12%	16,955	525
15:04	30,950	350	- 1.12%	16,922	524
15:03	30,950	350	- 1.12%	16,917	524
15:02	30,950	350	- 1.12%	16,910	524
15:01	30,950	350	- 1.12%	16,907	524