시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	30,900	400	- 1.28%	11,863	368
12:12	30,900	400	- 1.28%	11,855	368
12:11	30,900	400	- 1.28%	11,854	367
12:10	30,900	400	- 1.28%	11,852	367
12:09	30,900	400	- 1.28%	11,846	367
12:08	30,900	400	- 1.28%	11,835	367
12:07	30,850	450	- 1.44%	11,797	366
12:06	30,850	450	- 1.44%	11,787	365
12:05	30,800	500	- 1.60%	11,744	364
12:04	30,800	500	- 1.60%	11,735	364