시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	30,800	500	- 1.60%	12,137	376
12:22	30,800	500	- 1.60%	12,124	376
12:21	30,750	550	- 1.76%	12,115	376
12:20	30,600	700	- 2.24%	12,054	374
12:19	30,900	400	- 1.28%	11,984	371
12:18	30,850	450	- 1.44%	11,978	371
12:17	30,800	500	- 1.60%	11,976	371
12:16	30,900	400	- 1.28%	11,915	369
12:15	30,900	400	- 1.28%	11,911	369
12:14	30,900	400	- 1.28%	11,864	368