시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	30,850	450	- 1.44%	12,411	385
12:33	30,650	650	- 2.08%	12,410	385
12:32	30,750	550	- 1.76%	12,384	384
12:31	30,800	500	- 1.60%	12,365	383
12:30	30,800	500	- 1.60%	12,282	381
12:29	30,800	500	- 1.60%	12,276	380
12:28	30,800	500	- 1.60%	12,269	380
12:27	30,850	450	- 1.44%	12,236	379
12:26	30,850	450	- 1.44%	12,197	378
12:25	30,800	500	- 1.60%	12,149	377