시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	30,850	450	- 1.44%	12,545	389
12:43	30,850	450	- 1.44%	12,536	388
12:42	30,850	450	- 1.44%	12,516	388
12:41	30,800	500	- 1.60%	12,476	387
12:40	30,750	550	- 1.76%	12,438	385
12:39	30,750	550	- 1.76%	12,428	385
12:38	30,750	550	- 1.76%	12,423	385
12:37	30,850	450	- 1.44%	12,416	385
12:36	30,850	450	- 1.44%	12,415	385
12:35	30,850	450	- 1.44%	12,413	385