시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	30,850	450	- 1.44%	12,613	391
12:54	30,850	450	- 1.44%	12,610	391
12:53	30,850	450	- 1.44%	12,600	390
12:52	30,850	450	- 1.44%	12,597	390
12:51	30,850	450	- 1.44%	12,581	390
12:50	30,850	450	- 1.44%	12,572	390
12:49	30,850	450	- 1.44%	12,568	389
12:48	30,850	450	- 1.44%	12,567	389
12:46	30,850	450	- 1.44%	12,565	389
12:45	30,850	450	- 1.44%	12,564	389