시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	30,850	450	- 1.44%	12,755	395
13:05	30,850	450	- 1.44%	12,751	395
13:04	30,850	450	- 1.44%	12,741	395
13:02	30,850	450	- 1.44%	12,730	394
13:01	30,850	450	- 1.44%	12,716	394
13:00	30,850	450	- 1.44%	12,683	393
12:59	30,850	450	- 1.44%	12,679	393
12:58	30,850	450	- 1.44%	12,674	393
12:57	30,850	450	- 1.44%	12,670	393
12:56	30,800	500	- 1.60%	12,621	391