시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	31,000	300	- 0.96%	12,962	402
13:15	31,000	300	- 0.96%	12,959	402
13:14	31,050	250	- 0.80%	12,955	401
13:13	30,950	350	- 1.12%	12,933	401
13:12	30,800	500	- 1.60%	12,921	400
13:11	30,900	400	- 1.28%	12,889	399
13:10	30,900	400	- 1.28%	12,856	398
13:09	30,850	450	- 1.44%	12,854	398
13:08	30,950	350	- 1.12%	12,839	398
13:07	30,950	350	- 1.12%	12,838	398