시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	30,850	450	- 1.44%	13,101	406
13:27	30,750	550	- 1.76%	13,099	406
13:26	30,850	450	- 1.44%	13,096	406
13:25	30,850	450	- 1.44%	13,094	406
13:24	30,850	450	- 1.44%	13,071	405
13:23	30,850	450	- 1.44%	13,038	404
13:22	30,850	450	- 1.44%	13,036	404
13:21	30,950	350	- 1.12%	13,012	403
13:20	30,900	400	- 1.28%	12,978	402
13:19	30,950	350	- 1.12%	12,974	402