시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	30,750	550	- 1.76%	13,220	410
13:37	30,800	500	- 1.60%	13,210	409
13:36	30,800	500	- 1.60%	13,206	409
13:35	30,800	500	- 1.60%	13,203	409
13:34	30,800	500	- 1.60%	13,201	409
13:33	30,800	500	- 1.60%	13,192	409
13:32	30,850	450	- 1.44%	13,169	408
13:31	30,850	450	- 1.44%	13,166	408
13:30	30,850	450	- 1.44%	13,160	408
13:29	30,850	450	- 1.44%	13,155	408