시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	30,800	500	- 1.60%	13,388	415
13:48	30,800	500	- 1.60%	13,383	415
13:46	30,800	500	- 1.60%	13,365	414
13:45	30,800	500	- 1.60%	13,362	414
13:44	30,800	500	- 1.60%	13,361	414
13:43	30,800	500	- 1.60%	13,358	414
13:42	30,800	500	- 1.60%	13,336	413
13:41	30,800	500	- 1.60%	13,332	413
13:40	30,800	500	- 1.60%	13,252	411
13:39	30,800	500	- 1.60%	13,248	410