시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,950	350	- 1.12%	19,497	604
15:19	30,950	350	- 1.12%	19,017	589
15:18	30,950	350	- 1.12%	18,966	587
15:17	30,750	550	- 1.76%	18,940	586
15:16	30,800	500	- 1.60%	18,824	583
15:15	30,900	400	- 1.28%	18,627	577
15:14	30,850	450	- 1.44%	18,238	565
15:13	30,900	400	- 1.28%	17,710	548
15:12	30,900	400	- 1.28%	17,160	532
15:11	30,850	450	- 1.44%	17,093	529