시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,370	170	+ 3.27%	15,544	83
12:04	5,360	160	+ 3.08%	15,505	83
12:01	5,380	180	+ 3.46%	15,169	81
11:56	5,380	180	+ 3.46%	15,168	81
11:50	5,400	200	+ 3.85%	14,203	76
11:49	5,420	220	+ 4.23%	14,103	76
11:42	5,400	200	+ 3.85%	14,097	76
11:35	5,420	220	+ 4.23%	14,096	76
11:31	5,400	200	+ 3.85%	14,095	76
11:30	5,410	210	+ 4.04%	14,018	75