시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,400	200	+ 3.85%	16,192	87
12:30	5,400	200	+ 3.85%	16,153	87
12:29	5,400	200	+ 3.85%	16,151	87
12:24	5,390	190	+ 3.65%	16,148	87
12:19	5,390	190	+ 3.65%	15,660	84
12:16	5,390	190	+ 3.65%	15,659	84
12:14	5,370	170	+ 3.27%	15,658	84
12:11	5,390	190	+ 3.65%	15,558	84
12:07	5,370	170	+ 3.27%	15,552	83
12:06	5,350	150	+ 2.89%	15,550	83