시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,400	200	+ 3.85%	16,230	87
12:52	5,400	200	+ 3.85%	16,229	87
12:49	5,400	200	+ 3.85%	16,228	87
12:46	5,400	200	+ 3.85%	16,227	87
12:43	5,400	200	+ 3.85%	16,226	87
12:40	5,400	200	+ 3.85%	16,225	87
12:37	5,400	200	+ 3.85%	16,224	87
12:36	5,400	200	+ 3.85%	16,223	87
12:35	5,400	200	+ 3.85%	16,213	87
12:34	5,400	200	+ 3.85%	16,203	87