시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,400	200	+ 3.85%	17,008	91
13:18	5,400	200	+ 3.85%	17,007	91
13:15	5,400	200	+ 3.85%	17,006	91
13:14	5,390	190	+ 3.65%	17,005	91
13:11	5,390	190	+ 3.65%	16,993	91
13:08	5,400	200	+ 3.85%	16,492	89
13:05	5,400	200	+ 3.85%	16,490	89
13:02	5,400	200	+ 3.85%	16,489	89
13:01	5,390	190	+ 3.65%	16,488	89
12:58	5,400	200	+ 3.85%	16,231	87