시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,360	160	+ 3.08%	17,795	96
13:51	5,370	170	+ 3.27%	17,773	95
13:50	5,380	180	+ 3.46%	17,758	95
13:34	5,370	170	+ 3.27%	17,757	95
13:33	5,370	170	+ 3.27%	17,754	95
13:28	5,360	160	+ 3.08%	17,664	95
13:27	5,360	160	+ 3.08%	17,621	95
13:26	5,380	180	+ 3.46%	17,620	95
13:25	5,390	190	+ 3.65%	17,069	92
13:23	5,400	200	+ 3.85%	17,048	92