시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,380	180	+ 3.46%	22,056	118
14:09	5,380	180	+ 3.46%	21,691	116
14:05	5,350	150	+ 2.89%	21,613	116
14:04	5,360	160	+ 3.08%	21,460	115
14:03	5,350	150	+ 2.89%	21,438	115
14:02	5,350	150	+ 2.89%	21,432	115
14:00	5,350	150	+ 2.89%	18,438	99
13:57	5,360	160	+ 3.08%	18,380	99
13:56	5,360	160	+ 3.08%	18,379	99
13:55	5,370	170	+ 3.27%	17,822	96