시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,390	190	+ 3.65%	22,376	120
14:37	5,390	190	+ 3.65%	22,375	120
14:34	5,410	210	+ 4.04%	22,354	120
14:32	5,390	190	+ 3.65%	22,353	120
14:30	5,400	200	+ 3.85%	22,346	120
14:27	5,400	200	+ 3.85%	22,337	120
14:26	5,400	200	+ 3.85%	22,334	120
14:16	5,400	200	+ 3.85%	22,247	119
14:15	5,390	190	+ 3.65%	22,240	119
14:14	5,390	190	+ 3.65%	22,235	119