시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,380	180	+ 3.46%	22,446	120
14:59	5,380	180	+ 3.46%	22,444	120
14:58	5,370	170	+ 3.27%	22,443	120
14:57	5,350	150	+ 2.89%	22,441	120
14:54	5,370	170	+ 3.27%	22,409	120
14:52	5,400	200	+ 3.85%	22,408	120
14:51	5,370	170	+ 3.27%	22,407	120
14:45	5,370	170	+ 3.27%	22,405	120
14:41	5,380	180	+ 3.46%	22,399	120
14:40	5,380	180	+ 3.46%	22,398	120