시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,320	120	+ 2.31%	1,317	7
09:14	5,330	130	+ 2.50%	1,270	7
09:13	5,290	90	+ 1.73%	963	5
09:12	5,290	90	+ 1.73%	948	5
09:11	5,240	40	+ 0.77%	497	3
09:10	5,240	40	+ 0.77%	488	3
09:09	5,230	30	+ 0.58%	485	3
09:07	5,280	80	+ 1.54%	101	1
09:06	5,270	70	+ 1.35%	98	1
09:05	5,210	10	+ 0.19%	38	0