시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,330	130	+ 2.50%	2,286	12
09:29	5,330	130	+ 2.50%	2,216	12
09:28	5,320	120	+ 2.31%	2,183	12
09:27	5,330	130	+ 2.50%	2,132	11
09:26	5,320	120	+ 2.31%	2,118	11
09:25	5,310	110	+ 2.12%	1,996	11
09:22	5,280	80	+ 1.54%	1,798	9
09:20	5,270	70	+ 1.35%	1,782	9
09:19	5,300	100	+ 1.92%	1,332	7
09:16	5,300	100	+ 1.92%	1,330	7