시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,360	160	+ 3.08%	3,436	18
09:41	5,360	160	+ 3.08%	2,740	14
09:40	5,350	150	+ 2.89%	2,452	13
09:39	5,340	140	+ 2.69%	2,340	12
09:38	5,330	130	+ 2.50%	2,310	12
09:37	5,330	130	+ 2.50%	2,309	12
09:35	5,330	130	+ 2.50%	2,307	12
09:34	5,340	140	+ 2.69%	2,289	12
09:32	5,340	140	+ 2.69%	2,288	12
09:31	5,340	140	+ 2.69%	2,287	12