시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,420	220	+ 4.23%	6,170	33
09:55	5,400	200	+ 3.85%	5,891	31
09:54	5,410	210	+ 4.04%	5,621	30
09:53	5,400	200	+ 3.85%	5,439	29
09:52	5,390	190	+ 3.65%	5,256	28
09:51	5,380	180	+ 3.46%	4,097	22
09:50	5,360	160	+ 3.08%	3,834	20
09:49	5,360	160	+ 3.08%	3,579	19
09:47	5,340	140	+ 2.69%	3,461	18
09:44	5,340	140	+ 2.69%	3,447	18