시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,330	130	+ 2.50%	8,188	44
10:12	5,320	120	+ 2.31%	8,185	44
10:11	5,350	150	+ 2.89%	7,216	39
10:08	5,380	180	+ 3.46%	6,916	37
10:06	5,380	180	+ 3.46%	6,876	37
10:04	5,390	190	+ 3.65%	6,875	37
10:03	5,400	200	+ 3.85%	6,824	37
09:59	5,420	220	+ 4.23%	6,821	36
09:58	5,420	220	+ 4.23%	6,703	36
09:57	5,410	210	+ 4.04%	6,171	33