시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,340	140	+ 2.69%	8,474	45
10:28	5,340	140	+ 2.69%	8,455	45
10:26	5,340	140	+ 2.69%	8,454	45
10:22	5,340	140	+ 2.69%	8,453	45
10:21	5,340	140	+ 2.69%	8,448	45
10:20	5,340	140	+ 2.69%	8,408	45
10:17	5,320	120	+ 2.31%	8,376	45
10:16	5,340	140	+ 2.69%	8,356	45
10:15	5,330	130	+ 2.50%	8,302	44
10:14	5,330	130	+ 2.50%	8,291	44