시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,380	180	+ 3.46%	9,252	49
10:53	5,380	180	+ 3.46%	9,196	49
10:52	5,380	180	+ 3.46%	9,193	49
10:45	5,370	170	+ 3.27%	8,850	47
10:43	5,380	180	+ 3.46%	8,847	47
10:40	5,380	180	+ 3.46%	8,846	47
10:38	5,380	180	+ 3.46%	8,845	47
10:36	5,370	170	+ 3.27%	8,844	47
10:34	5,370	170	+ 3.27%	8,833	47
10:32	5,350	150	+ 2.89%	8,815	47