시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,400	200	+ 3.85%	11,619	62
11:14	5,390	190	+ 3.65%	11,484	62
11:13	5,390	190	+ 3.65%	11,482	62
11:11	5,400	200	+ 3.85%	11,101	59
11:06	5,400	200	+ 3.85%	10,207	55
11:05	5,400	200	+ 3.85%	10,077	54
11:02	5,350	150	+ 2.89%	9,577	51
11:01	5,370	170	+ 3.27%	9,553	51
10:59	5,380	180	+ 3.46%	9,552	51
10:58	5,390	190	+ 3.65%	9,270	50