시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,440	240	+ 4.62%	13,973	75
11:28	5,440	240	+ 4.62%	13,927	75
11:27	5,410	210	+ 4.04%	13,474	72
11:26	5,410	210	+ 4.04%	13,465	72
11:23	5,400	200	+ 3.85%	12,392	66
11:22	5,390	190	+ 3.65%	12,362	66
11:21	5,400	200	+ 3.85%	12,316	66
11:20	5,430	230	+ 4.42%	12,292	66
11:18	5,420	220	+ 4.23%	11,792	63
11:16	5,380	180	+ 3.46%	11,669	63