시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,390	190	+ 3.65%	23,766	128
15:19	5,350	150	+ 2.89%	23,505	126
15:18	5,370	170	+ 3.27%	23,300	125
15:17	5,370	170	+ 3.27%	23,299	125
15:16	5,350	150	+ 2.89%	23,240	125
15:15	5,350	150	+ 2.89%	23,227	125
15:13	5,370	170	+ 3.27%	23,172	124
15:11	5,340	140	+ 2.69%	22,971	123
15:09	5,370	170	+ 3.27%	22,453	121
15:08	5,360	160	+ 3.08%	22,450	121