시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,360	190	+ 8.76%	272,512	655
13:21	2,360	190	+ 8.76%	272,510	655
13:20	2,355	185	+ 8.53%	272,489	655
13:16	2,360	190	+ 8.76%	272,309	655
13:14	2,360	190	+ 8.76%	272,302	655
13:12	2,365	195	+ 8.99%	271,795	653
13:11	2,355	185	+ 8.53%	270,601	651
13:10	2,345	175	+ 8.07%	270,543	650
13:09	2,370	200	+ 9.22%	269,264	647
13:08	2,300	130	+ 5.99%	268,954	647