시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,325	155	+ 7.14%	274,288	659
13:35	2,375	205	+ 9.45%	273,702	658
13:34	2,375	205	+ 9.45%	273,696	658
13:33	2,375	205	+ 9.45%	273,597	658
13:32	2,370	200	+ 9.22%	273,571	658
13:31	2,370	200	+ 9.22%	272,664	655
13:30	2,375	205	+ 9.45%	272,606	655
13:28	2,375	205	+ 9.45%	272,596	655
13:26	2,375	205	+ 9.45%	272,594	655
13:24	2,370	200	+ 9.22%	272,526	655