시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,390	220	+ 10.14%	279,826	673
13:59	2,430	260	+ 11.98%	278,330	669
13:58	2,430	260	+ 11.98%	278,063	668
13:57	2,430	260	+ 11.98%	277,963	668
13:56	2,445	275	+ 12.67%	276,929	666
13:48	2,380	210	+ 9.68%	275,132	661
13:47	2,370	200	+ 9.22%	275,126	661
13:46	2,375	205	+ 9.45%	274,956	661
13:44	2,385	215	+ 9.91%	274,947	661
13:42	2,375	205	+ 9.45%	274,433	660