시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,400	230	+ 10.60%	288,658	694
14:12	2,390	220	+ 10.14%	288,648	694
14:11	2,385	215	+ 9.91%	288,337	693
14:09	2,395	225	+ 10.37%	288,076	692
14:08	2,395	225	+ 10.37%	288,075	692
14:06	2,390	220	+ 10.14%	288,059	692
14:05	2,385	215	+ 9.91%	287,809	692
14:04	2,380	210	+ 9.68%	284,206	683
14:02	2,375	205	+ 9.45%	284,194	683
14:01	2,370	200	+ 9.22%	284,130	683