시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,390	220	+ 10.14%	292,091	702
14:24	2,400	230	+ 10.60%	291,166	700
14:22	2,395	225	+ 10.37%	290,663	698
14:21	2,395	225	+ 10.37%	290,134	697
14:19	2,395	225	+ 10.37%	290,027	697
14:18	2,395	225	+ 10.37%	289,774	696
14:17	2,395	225	+ 10.37%	289,672	696
14:16	2,395	225	+ 10.37%	289,376	695
14:15	2,405	235	+ 10.83%	289,366	695
14:14	2,390	220	+ 10.14%	288,667	694