시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,355	185	+ 8.53%	308,724	741
14:40	2,350	180	+ 8.30%	303,306	728
14:39	2,350	180	+ 8.30%	303,177	728
14:37	2,360	190	+ 8.76%	297,339	714
14:36	2,360	190	+ 8.76%	294,488	708
14:35	2,370	200	+ 9.22%	294,378	707
14:34	2,370	200	+ 9.22%	294,377	707
14:28	2,395	225	+ 10.37%	294,034	707
14:27	2,385	215	+ 9.91%	293,880	706
14:26	2,375	205	+ 9.45%	293,039	704