시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,410	240	+ 11.06%	318,559	765
14:52	2,410	240	+ 11.06%	317,164	761
14:51	2,400	230	+ 10.60%	317,163	761
14:50	2,400	230	+ 10.60%	316,518	760
14:49	2,390	220	+ 10.14%	315,151	756
14:48	2,380	210	+ 9.68%	311,870	749
14:47	2,355	185	+ 8.53%	310,939	746
14:46	2,390	220	+ 10.14%	310,937	746
14:43	2,390	220	+ 10.14%	310,837	746
14:42	2,375	205	+ 9.45%	309,124	742