시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,490	320	+ 14.75%	67,164	160
09:13	2,495	325	+ 14.98%	65,987	157
09:12	2,495	325	+ 14.98%	61,569	146
09:11	2,495	325	+ 14.98%	58,114	138
09:10	2,485	315	+ 14.52%	53,606	127
09:09	2,430	260	+ 11.98%	47,534	112
09:08	2,440	270	+ 12.44%	42,183	99
09:07	2,415	245	+ 11.29%	40,930	96
09:06	2,415	245	+ 11.29%	34,119	80
09:05	2,400	230	+ 10.60%	26,730	62