시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,545	375	+ 17.28%	120,482	292
09:23	2,475	305	+ 14.06%	100,819	243
09:22	2,465	295	+ 13.59%	100,522	242
09:21	2,430	260	+ 11.98%	95,690	230
09:20	2,415	245	+ 11.29%	94,874	228
09:19	2,445	275	+ 12.67%	94,277	227
09:18	2,485	315	+ 14.52%	91,402	220
09:17	2,435	265	+ 12.21%	77,359	185
09:16	2,415	245	+ 11.29%	70,906	169
09:15	2,435	265	+ 12.21%	68,314	163